Boundless

ZKC · 美元计价

$0.0336

2.13% ≈ ￥0.22176 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0329

24H 成交量$29.70万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NOMNomina	$0.001673	$0.00169	$0.001593	$38.28万	$482.84万	1.64%
342	PIXELPixels	$0.0047	$0.00482	$0.00446	$48.95万	$360.23万	-0.63%
662	FWDIBFWDIB	$7.2	$7.24	$6.82	$7.65万	—	3.60%
594	PDDBPDD Holdings (bStocks Tokenize	$79.38	$79.86	$76.56	$14.95万	$216.08万	2.78%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
535	AIXBTaixbt	$0.01876	$0.0189	$0.01773	$20.57万	$1,857.54万	1.96%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0943	$0.0953	$0.0901	$35.92万	$3,170.04万	1.51%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,946.65万	$16.04亿	0.04%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
498	XECeCash	$0.0000067	$0.0000068	$0.00000644	$25.22万	$1.34亿	-0.15%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
6	ZEC大零币	$1390.86	$1,398.14	$1,230.40	$2.13亿	$230.77亿	9.06%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
160	SANDThe Sandbox	$0.04905	$0.04927	$0.04563	$160.98万	$1.44亿	2.49%