Tether Gold

XAUT · 美元计价

$3989.66

-0.87% ≈ ￥26331.76 (-$35.03)

更新于 2026-10-30 17:40:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4024.69

24H 成交量$2,547.29万

流通市值$32.52亿

24H 涨跌额(-$35.03)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
315	PIXELPixels	$0.0043	$0.00472	$0.004	$85.17万	$360.23万	-4.23%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.91	$19.25万	$216.08万	3.26%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	AIXBTaixbt	$0.01655	$0.01882	$0.01552	$56.76万	$1,857.54万	-7.70%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.38%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,769.17万	$16.04亿	0.03%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,493.00万	$5.10亿	-7.49%
185	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.29	$520.13	$203.59万	$416.07万	-3.64%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.38万	—	2.89%
544	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.99万	—	-4.21%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
118	SANDThe Sandbox	$0.04625	$0.04927	$0.04229	$399.01万	$1.44亿	-0.47%