WBTC

WBTC · 美元计价

$78491.21

-2.14% ≈ ￥518041.99 (-$1712.12)

更新于 2026-10-30 13:05:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80203.33

24H 成交量$408.80万

流通市值—

24H 涨跌额(-$1712.12)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.04%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.84%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$53.77万	$1,857.54万	-9.24%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.083	$0.0945	$0.0773	$106.10万	$3,170.04万	-9.68%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,596.55万	$16.04亿	0.04%
53	PENGUPudgy Penguins	$0.007221	$0.008239	$0.006622	$1,547.70万	$5.10亿	-6.89%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$218.53万	$416.07万	-4.67%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.09万	—	1.55%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.74万	—	-5.84%
233	KAITOKAITO	$0.2341	$0.2623	$0.2168	$140.33万	$6,285.50万	-7.40%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
628	SKDDBSKDDB	$8.57	$9.13	$7.54	$16.16万	—	10.01%
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
136	SANDThe Sandbox	$0.04483	$0.04927	$0.04229	$324.31万	$1.44亿	-4.21%