Synapse

SYN · 美元计价

$0.16384

-7.72% ≈ ￥1.0813 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.18662

24H 最低$0.15646

今日开盘$0.17755

24H 成交量$152.24万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
611	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.86	$76.56	$18.65万	$216.08万	1.60%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.06%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,832.73万	$16.04亿	-0.01%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.67万	$416.07万	-4.23%
492	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.59万	$1.34亿	-7.41%
666	USDEBUSDEB	$8.87	$10.41	$8.80	$9.01万	—	-3.69%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.39万	—	-9.28%
222	KAITOKAITO	$0.2276	$0.2623	$0.2168	$136.05万	$6,285.50万	-11.34%
6	ZEC大零币	$1229.71	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.80%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%
135	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$313.96万	$1.44亿	-7.70%