Stacks

STX · 美元计价

$0.2788

-7.13% ≈ ￥1.8401 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3002

24H 成交量$263.76万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.84万	$360.23万	-9.09%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
601	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.86	$76.56	$18.52万	$216.08万	2.28%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.35万	$3,170.04万	-10.20%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,955.03万	$16.04亿	0.01%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$554.78	$520.13	$205.32万	$416.07万	-2.95%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.81万	$1.34亿	-6.28%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
145	SANDThe Sandbox	$0.04421	$0.04927	$0.044	$237.48万	$1.44亿	-7.51%