Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.3

-3.58% ≈ ￥510.18 (-$2.87)

更新于 2026-10-31 22:15:02

24H 最高$81.84

24H 最低$70.37

今日开盘$80.17

24H 成交量$1,815.77万

流通市值$2,917.81万

24H 涨跌额(-$2.87)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.88万	$452.73万	0.64%
427	PIXELPixels	$0.00442	$0.0045	$0.00424	$30.02万	$336.10万	2.79%
665	FWDIBFWDIB	$6.44	$6.48	$6.05	$4.65万	—	1.10%
631	PDDBPDD Holdings (bStocks Tokenize	$78.99	$80.06	$78.60	$8.88万	$215.86万	-1.34%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
582	AIXBTaixbt	$0.01693	$0.0174	$0.01634	$13.68万	$1,662.87万	3.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0878	$0.0897	$0.083	$59.40万	$2,906.67万	4.15%
36	UUnited Stables	$1.0006	$1.00	$1.00	$1,148.97万	$16.05亿	0.04%
80	PENGUPudgy Penguins	$0.007312	$0.007565	$0.007121	$352.42万	$4.65亿	2.47%
188	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$91.45万	$436.23万	0.35%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.13万	$1.27亿	3.37%
645	USDEBUSDEB	$8.46	$9.03	$8.23	$7.44万	—	-0.94%
622	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.53万	—	1.81%
439	KAITOKAITO	$0.2407	$0.2489	$0.2329	$28.96万	$5,743.94万	3.04%
5	ZEC大零币	$1283.5	$1,297.77	$1,208.10	$1.10亿	$208.63亿	5.20%
642	SKDDBSKDDB	$8.89	$9.38	$8.79	$7.89万	—	0.57%
452	CBRSBCerebras (bStocks Tokenized St	$108.76	$109.41	$105.32	$27.20万	$535.34万	1.78%
141	SANDThe Sandbox	$0.04674	$0.04764	$0.04498	$142.99万	$1.35亿	3.18%