Somnia

SOMI · 美元计价

$0.1934

2.60% ≈ ￥1.2764 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1885

24H 成交量$37.91万

流通市值$2,937.55万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	NOMNomina	$0.001582	$0.001621	$0.001547	$66.95万	$452.73万	0.70%
420	PIXELPixels	$0.0044	$0.0045	$0.00424	$31.52万	$336.10万	2.33%
663	FWDIBFWDIB	$6.45	$6.75	$6.05	$5.51万	—	-3.73%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.72万	$215.86万	-0.64%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
579	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.99万	$1,662.87万	1.38%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0891	$0.0897	$0.0837	$33.30万	$2,906.67万	5.32%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,264.49万	$16.05亿	0.04%
75	PENGUPudgy Penguins	$0.007269	$0.007565	$0.007113	$410.31万	$4.65亿	1.10%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.12	$529.74	$514.61	$119.57万	$436.23万	-0.45%
545	XECeCash	$0.00000648	$0.00000654	$0.00000622	$18.23万	$1.27亿	2.53%
623	USDEBUSDEB	$8.53	$9.19	$8.23	$10.28万	—	-7.08%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.60万	—	0.80%
418	KAITOKAITO	$0.2394	$0.2489	$0.2329	$31.56万	$5,743.94万	1.57%
5	ZEC大零币	$1282.01	$1,297.77	$1,208.10	$1.18亿	$208.63亿	3.69%
639	SKDDBSKDDB	$8.89	$9.38	$8.61	$9.03万	—	-0.22%
395	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.41	$104.40	$35.16万	$535.34万	1.30%
141	SANDThe Sandbox	$0.04655	$0.04764	$0.04498	$154.65万	$1.35亿	0.45%