Synthetix

SNX · 美元计价

$0.1815

-7.73% ≈ ￥1.1979 (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1967

24H 成交量$66.37万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.59万	$360.23万	-7.42%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.29万	$216.08万	2.84%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.49万	$1,857.54万	-9.00%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$105.83万	$3,170.04万	-9.62%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,598.90万	$16.04亿	0.02%
54	PENGUPudgy Penguins	$0.007156	$0.008239	$0.006622	$1,516.02万	$5.10亿	-7.05%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$554.78	$520.13	$219.76万	$416.07万	-4.87%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
664	USDEBUSDEB	$9.13	$10.41	$8.74	$10.10万	—	0.88%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2353	$0.2623	$0.2168	$140.64万	$6,285.50万	-6.70%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	9.62%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
135	SANDThe Sandbox	$0.04481	$0.04927	$0.04229	$322.97万	$1.44亿	-3.45%