Sentient

SENT · 美元计价

$0.0191

-9.00% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02146

24H 最低$0.01872

今日开盘$0.02099

24H 成交量$76.39万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NOMNomina	$0.001527	$0.0018	$0.001442	$193.68万	$482.84万	-5.16%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
605	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$19.50万	$216.08万	2.69%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0821	$0.0945	$0.0773	$99.23万	$3,170.04万	-9.68%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,676.73万	$16.04亿	0.01%
54	PENGUPudgy Penguins	$0.00712	$0.008239	$0.006622	$1,496.51万	$5.10亿	-5.99%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
522	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.11万	$1.34亿	-5.25%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
530	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.72万	—	-6.11%
229	KAITOKAITO	$0.2312	$0.2623	$0.2168	$139.22万	$6,285.50万	-7.59%
6	ZEC大零币	$1278.81	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.34%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.37%
137	SANDThe Sandbox	$0.04426	$0.04927	$0.04229	$316.32万	$1.44亿	-3.91%