Saga
SAGA · 美元计价
$0.01854
3.52%
≈ ￥0.122364
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01791
24H 成交量$133.97万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $62.45万 | $478.97万 | 0.36% |
| 411 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $33.25万 | $362.27万 | 3.23% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.37万 | — | 6.40% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.51 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.80% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.31% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.21% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,590.69万 | $16.22亿 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $519.05万 | $4.79亿 | 4.33% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.99万 | $431.24万 | -0.19% |
| 425 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $31.08万 | $1.37亿 | -2.58% |
| 637 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.27万 | — | -3.42% |
| 595 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.71万 | — | 2.43% |
| 382 |
KAITOKAITO
|
$0.2574 | $0.258 | $0.2465 | $36.56万 | $6,086.03万 | 2.67% |
| 4 |
ZEC大零币
|
$1315.56 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.09% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.51 | $121.06 | $106.99 | $165.75万 | $555.48万 | 11.42% |
| 179 |
SANDThe Sandbox
|
$0.04802 | $0.04863 | $0.04662 | $109.76万 | $1.40亿 | -0.02% |
| 476 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.50万 | — | 17.89% |
相关站点
共 40 个
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - BTC行情
Gram - 币种排行
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 比特币行情
Ethena - 币种排行
Ethena - BTC行情
Brevis - 加密货币行情
Ether.fi - 比特币行情
Initia - 币种排行
Ripple USD - 加密货币行情
Synapse - 比特币
Sui - 比特币
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Tutorial - 比特币行情
比特现金 - 加密货币行情
波场 - BTC行情
Aster - 比特币
Tree - 币种排行
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Brevis - 数字货币市值
USD1 - 加密货币行情
瑞波币 - BTC行情
Osmosis - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
Osmosis - 比特币行情
Uniswap - 数字货币市值
RWUSD - 数字货币市值