REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 07:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -1.24% |
| 417 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.74万 | $363.69万 | -1.46% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.78% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.31万 | $202.96万 | -1.23% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 554 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.22% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.61万 | $3,140.28万 | 0.32% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,128.63万 | $16.29亿 | -0.02% |
| 60 |
PENGUPudgy Penguins
|
$0.007928 | $0.008077 | $0.007623 | $682.73万 | $4.87亿 | 2.50% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.07 | $567.64 | $526.95 | $121.27万 | $385.82万 | 2.22% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.94万 | $1.35亿 | -2.48% |
| 500 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 586 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.81万 | — | -1.10% |
| 329 |
KAITOKAITO
|
$0.258 | $0.2624 | $0.2523 | $49.14万 | $6,154.18万 | 1.10% |
| 5 |
ZEC大零币
|
$1306.2 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.38% |
| 445 |
SKDDBSKDDB
|
$8.1 | $8.94 | $7.38 | $27.84万 | — | -6.90% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $121.06 | $105.49 | $185.09万 | $586.78万 | -7.43% |
| 179 |
SANDThe Sandbox
|
$0.04757 | $0.04904 | $0.04682 | $124.62万 | $1.41亿 | -1.45% |
相关站点
共 40 个
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 比特币
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
Blur - 币种排行
Pump.fun - 以太坊ETH价格
LITEB - BTC行情
狗币 - 币种排行
Celo - 比特币行情
Starknet - 加密货币行情
Lorenzo - BTC行情
艾达币 - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - BTC行情
Tokamak - 以太坊ETH价格
Solana - 比特币
EUR - 比特币行情
Zama - 比特币
Nillion - BTC行情
币安币 - 比特币
达世币 - 币种排行
Starknet - 比特币行情
Arbitrum - 加密货币行情
Raydium - 比特币
Huma Finance - 比特币
Starknet - 加密货币行情
Hedera - 比特币
Internet - 比特币
Plume - 比特币行情
牛来 - 加密货币行情
币安币 - 比特币
Bittensor - 币种排行
PAX Gold - 比特币
Celestia - 数字货币市值
First Digital - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情