QuarkChain
QKC · 美元计价
$0.002436
-0.25%
≈ ￥0.016078
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002442
24H 成交量$6.21万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 414 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.54万 | $363.69万 | 0.21% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.53万 | — | 4.05% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.38万 | $202.96万 | -1.03% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
AIXBTaixbt
|
$0.01881 | $0.0189 | $0.01821 | $16.49万 | $1,840.05万 | 1.68% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.16万 | $3,140.28万 | 1.60% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,049.45万 | $16.29亿 | -0.01% |
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.24 | $563.99 | $526.95 | $53.63万 | $385.82万 | 4.21% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.40% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
| 328 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 2.80% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 478 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.38 | $22.63万 | — | -12.30% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.2 | $121.06 | $105.49 | $178.31万 | $586.78万 | -6.26% |
| 170 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04682 | $132.48万 | $1.41亿 | 0.48% |
相关站点
共 40 个
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - BTC行情
Caldera - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - 数字货币市值
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
Katana - 币种排行
Shiba Inu - BTC行情
Initia - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 比特币
RWUSD - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Uniswap - 比特币
Uniswap - 比特币
Aster - 比特币行情
USD.AI - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - 币种排行
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
Algorand - 比特币行情
Bittensor - 比特币
Zama - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - BTC行情
Worldcoin - 数字货币市值
Pepe - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 币种排行
Aave - 币种排行
Pudgy Penguins - BTC行情