Pump.fun
PUMP · 美元计价
$0.004319
3.52%
≈ ￥0.028505
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004172
24H 成交量$1,759.25万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $57.71万 | $478.97万 | 0.66% |
| 397 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.81万 | $362.27万 | 1.50% |
| 641 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.70% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.94% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 1.53% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 368 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0893 | $38.60万 | $3,131.43万 | 2.97% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,430.75万 | $16.22亿 | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.007735 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 3.97% |
| 231 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.67 | $535.13 | $528.72 | $77.71万 | $431.24万 | 0.14% |
| 426 |
XECeCash
|
$0.00000676 | $0.00000693 | $0.00000672 | $31.05万 | $1.37亿 | -2.03% |
| 636 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 590 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0528 | $13.09万 | — | 2.06% |
| 390 |
KAITOKAITO
|
$0.2574 | $0.258 | $0.2465 | $36.21万 | $6,086.03万 | 2.18% |
| 4 |
ZEC大零币
|
$1310.62 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.99% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.12 | $121.06 | $107.35 | $164.99万 | $555.48万 | 10.86% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04863 | $0.04662 | $111.71万 | $1.40亿 | 0.06% |
| 460 |
USARBUSARB
|
$10.51 | $10.56 | $8.88 | $25.16万 | — | 18.09% |
相关站点
共 40 个
Tether Gold - 比特币
Hyperliquid - 比特币
NFP - BTC行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Filecoin - 数字货币市值
Ether.fi - 比特币行情
Chainlink - BTC行情
达世币 - 数字货币市值
Celo - 比特币
比特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 币种排行
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 币种排行
MegaETH - 比特币行情
First Digital - 比特币
Hedera - 加密货币行情
大零币 - 币种排行
Sui - 比特币
USDC - 币种排行
MarsCoin - BTC行情
Ethena - 比特币
Bittensor - BTC行情
Nillion - 数字货币市值
Zama - 比特币行情
USD.AI - BTC行情
Huma Finance - 数字货币市值
Solana - 比特币行情
比特币 - 币种排行
Uniswap - 比特币行情
Quant - 数字货币市值