Orca
ORCA · 美元计价
$1.645
-0.54%
≈ ￥10.857
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$1.73
24H 最低$1.64
今日开盘$1.654
24H 成交量$61.90万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.74% |
| 389 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00453 | $37.36万 | $365.91万 | -5.61% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.28万 | — | -0.86% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01778 | $19.34万 | $1,858.33万 | -4.76% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,766.31万 | $16.29亿 | -0.07% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
相关站点
共 40 个
波场 - 比特币
MyShell - 加密货币行情
Celo - 比特币
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - BTC行情
Blur - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - 币种排行
MegaETH - 币种排行
Bittensor - 加密货币行情
Sei - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值
USDC - 比特币行情
Pepe - 比特币
Celo - BTC行情
Shiba Inu - 数字货币市值
比特现金 - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
艾达币 - 比特币行情
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Aptos - 比特币行情
MarsCoin - 币种排行
比特币
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - BTC行情
MegaETH - BTC行情
Blur - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情