Newton Protocol
NEWT · 美元计价
$0.04499
3.47%
≈ ￥0.296934
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04348
24H 成交量$28.58万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NOMNomina
|
$0.001704 | $0.001714 | $0.001626 | $63.99万 | $478.97万 | 1.49% |
| 415 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $32.46万 | $362.27万 | 3.45% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.67% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 635 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.59% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 353 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $40.24万 | $3,131.43万 | 4.78% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.85万 | $16.22亿 | -0.02% |
| 69 |
PENGUPudgy Penguins
|
$0.007798 | $0.007868 | $0.007375 | $522.78万 | $4.79亿 | 4.95% |
| 239 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.24 | $535.13 | $528.72 | $75.11万 | $431.24万 | -0.18% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.30万 | $1.37亿 | -2.44% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.29万 | — | -4.05% |
| 599 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.09万 | — | 2.62% |
| 379 |
KAITOKAITO
|
$0.2571 | $0.2578 | $0.2465 | $36.85万 | $6,086.03万 | 2.88% |
| 4 |
ZEC大零币
|
$1316.09 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.73% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$120.05 | $121.06 | $106.99 | $169.83万 | $555.48万 | 11.24% |
| 181 |
SANDThe Sandbox
|
$0.04786 | $0.04863 | $0.04662 | $107.83万 | $1.40亿 | 0.42% |
| 478 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.32万 | — | 17.28% |
相关站点
共 40 个
Caldera - 币种排行
PAX Gold - 比特币行情
Filecoin - 币种排行
Starknet - 加密货币行情
Gram - BTC行情
Gram - 数字货币市值
Celestia - 比特币行情
USD1 - 数字货币市值
Brevis - BTC行情
BFUSD - 币种排行
MarsCoin - 加密货币行情
Plasma - 比特币
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
MegaETH - 币种排行
Pump.fun - BTC行情
Tutorial - 比特币行情
Ethena - 币种排行
Midnight - 比特币
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Renzo - 加密货币行情
狗币 - 币种排行
Aptos - 数字货币市值
恒星币 - 加密货币行情
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 比特币
Tutorial - 比特币
Midnight - 比特币行情
Haedal - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Synapse - 比特币行情
Initia - 比特币行情
Chainlink - 比特币行情
Ethena - 加密货币行情