Metal DAO
MTL · 美元计价
$0.2702
2.89%
≈ ￥1.7833
($0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2626
24H 成交量$53.21万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $50.67万 | $478.97万 | 1.77% |
| 403 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.79万 | $362.27万 | 1.71% |
| 644 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $8.02万 | — | 6.38% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.94万 | $210.87万 | 1.11% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 628 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.98% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.54% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,484.64万 | $16.22亿 | -0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.007813 | $0.007868 | $0.007375 | $513.37万 | $4.79亿 | 4.80% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.04 | $535.13 | $528.72 | $77.25万 | $431.24万 | -0.05% |
| 443 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.02% |
| 585 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $13.62万 | — | -2.49% |
| 550 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.09万 | — | 3.00% |
| 365 |
KAITOKAITO
|
$0.2591 | $0.2595 | $0.2465 | $39.11万 | $6,086.03万 | 3.93% |
| 4 |
ZEC大零币
|
$1320.29 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.43% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $108.09 | $165.34万 | $555.48万 | 9.74% |
| 178 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $115.23万 | $1.40亿 | 2.33% |
| 454 |
USARBUSARB
|
$10.57 | $10.57 | $8.93 | $26.78万 | — | 17.97% |
相关站点
共 40 个
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 比特币行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Renzo - BTC行情
Lorenzo - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - BTC行情
Pepe - 比特币行情
币安币 - 比特币
MegaETH - 币种排行
Aster - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 加密货币行情
Huma Finance - 比特币行情
EUR - BTC行情
USD1 - 以太坊ETH价格
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 比特币
LayerZero - 币种排行
达世币 - 加密货币行情
Tutorial - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - BTC行情
Sui - 数字货币市值
Bubblemaps - 比特币
Internet - 数字货币市值