路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.76万 | $478.97万 | -0.53% |
| 398 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.60万 | $362.27万 | 2.58% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.52 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.81% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 631 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.93万 | $1,840.14万 | 2.37% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 366 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.91万 | $3,131.43万 | 4.66% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,604.80万 | $16.22亿 | -0.01% |
| 68 |
PENGUPudgy Penguins
|
$0.00773 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 4.15% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $72.97万 | $431.24万 | -0.14% |
| 426 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.78万 | $1.37亿 | -2.45% |
| 636 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 382 |
KAITOKAITO
|
$0.2567 | $0.258 | $0.2465 | $36.61万 | $6,086.03万 | 2.43% |
| 4 |
ZEC大零币
|
$1305.83 | $1,330.95 | $1,215.91 | $1.69亿 | $219.71亿 | 7.10% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.62 | $121.06 | $106.99 | $165.39万 | $555.48万 | 11.59% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $110.25万 | $1.40亿 | 0.40% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.65万 | — | 17.89% |
相关站点
共 40 个
Brevis - 数字货币市值
牛来 - 币种排行
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
Animecoin - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 币种排行
Nillion - 比特币
Bittensor - BTC行情
Gitcoin - 比特币行情
PancakeSwap - 币种排行
Nillion - 比特币
Nillion - 比特币行情
Huma Finance - 加密货币行情
Tutorial - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 比特币
Aptos - 加密货币行情
Internet - 比特币
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Synapse - 比特币行情
Ethena - 比特币行情
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格
Solana - BTC行情
Celo - 数字货币市值
Ripple USD - 加密货币行情
Renzo - 数字货币市值
Tokamak - 币种排行
Initia - 数字货币市值
First Digital - BTC行情
Bubblemaps - 比特币行情
大零币 - 比特币
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
Osmosis - 比特币行情