Livepeer

LPT · 美元计价

$1.393

-5.56% ≈ ￥9.1938 (-$0.08)

更新于 2026-10-30 10:30:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.475

24H 成交量$45.65万

流通市值$7,654.87万

24H 涨跌额(-$0.08)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.69%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.06%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,917.82万	$16.04亿	0.04%
53	PENGUPudgy Penguins	$0.006995	$0.008239	$0.006622	$1,471.98万	$5.10亿	-7.74%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.26万	—	-1.33%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
137	SANDThe Sandbox	$0.04353	$0.04927	$0.04229	$308.16万	$1.44亿	-5.41%