KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 22:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
428	PIXELPixels	$0.00442	$0.0045	$0.00424	$29.83万	$336.10万	2.32%
664	FWDIBFWDIB	$6.44	$6.48	$6.05	$4.64万	—	0.63%
632	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.93	$78.60	$8.41万	$215.86万	-0.72%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
582	AIXBTaixbt	$0.01697	$0.0174	$0.01638	$13.66万	$1,662.87万	3.16%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0889	$0.0897	$0.083	$59.85万	$2,906.67万	5.08%
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,140.99万	$16.05亿	0.03%
80	PENGUPudgy Penguins	$0.007325	$0.007565	$0.007145	$351.60万	$4.65亿	1.86%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.28	$525.99	$519.70	$88.80万	$436.23万	0.37%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
644	USDEBUSDEB	$8.47	$9.03	$8.23	$7.41万	—	-1.17%
621	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.50万	—	1.61%
440	KAITOKAITO	$0.2409	$0.2489	$0.2332	$28.79万	$5,743.94万	2.77%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
641	SKDDBSKDDB	$8.9	$9.38	$8.79	$7.84万	—	0.91%
452	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$27.06万	$535.34万	1.93%
140	SANDThe Sandbox	$0.04684	$0.04764	$0.04498	$142.34万	$1.35亿	2.74%