South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.05
-0.61%
≈ ￥86.13
(-$0.08)
更新于 2026-10-29 13:40:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.13
24H 成交量$1,103.24万
流通市值$1,971.97万
24H 涨跌额(-$0.08)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 381 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00449 | $38.05万 | $365.91万 | -3.56% |
| 670 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.83 | $6.27万 | — | 0.00% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.79 | $76.80 | $15.03万 | $207.68万 | -1.76% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.95万 | $1,858.33万 | -2.10% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.43万 | $3,185.19万 | -2.44% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,518.02万 | $16.29亿 | -0.05% |
| 65 |
PENGUPudgy Penguins
|
$0.007795 | $0.008077 | $0.007532 | $689.64万 | $5.03亿 | 0.32% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.84 | $567.64 | $526.95 | $150.92万 | $411.08万 | 4.40% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 505 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.13万 | — | -10.75% |
| 564 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.01万 | — | -2.74% |
| 323 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.32万 | $6,246.70万 | -0.86% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 401 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $35.61万 | — | -12.53% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.85 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.03% |
| 156 |
SANDThe Sandbox
|
$0.04704 | $0.04904 | $0.04563 | $153.85万 | $1.40亿 | -1.55% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Starknet - 币种排行
Injective - 比特币行情
Bubblemaps - 币种排行
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
MegaETH - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 比特币
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Midnight - 比特币
Injective - 比特币行情
Aster - 以太坊ETH价格
MyShell - 比特币行情
MyShell - 币种排行
USD1 - 比特币行情
Bittensor - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币
LITEB - BTC行情
NFP - 以太坊ETH价格
Sei - BTC行情
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
莱特币 - BTC行情
Injective - 比特币
Sei - 以太坊ETH价格
Sui - 数字货币市值
MyShell - BTC行情
Official Trump - 币种排行
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Sei - 比特币
Avalanche - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 比特币