KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.52万 | $478.99万 | 0.12% |
| 418 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $31.95万 | $363.69万 | -0.21% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.63% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
AIXBTaixbt
|
$0.01862 | $0.0189 | $0.01821 | $16.61万 | $1,840.05万 | 0.54% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.48万 | $3,140.28万 | 0.75% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.38万 | $16.29亿 | -0.01% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $678.85万 | $4.87亿 | 3.14% |
| 202 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.93 | $567.64 | $526.95 | $103.04万 | $385.82万 | 3.81% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -1.90% |
| 505 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $20.97万 | — | -9.86% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.03万 | — | -0.18% |
| 329 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2523 | $49.55万 | $6,154.18万 | 2.21% |
| 5 |
ZEC大零币
|
$1300.53 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.12% |
| 465 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $25.07万 | — | -8.28% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.87 | $121.06 | $105.49 | $184.02万 | $586.78万 | -7.17% |
| 177 |
SANDThe Sandbox
|
$0.0478 | $0.04904 | $0.04682 | $127.87万 | $1.41亿 | -0.27% |
相关站点
共 40 个
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 比特币
Katana - BTC行情
Ripple USD - 币种排行
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Haedal - 比特币行情
Polkadot - 币种排行
Sui - 加密货币行情
MegaETH - 数字货币市值
Plume - BTC行情
Raydium - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - BTC行情
Aster - 比特币
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 加密货币行情
瑞波币 - 比特币
Plume - 币种排行
币安币 - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币
Polkadot - 比特币
Ondo - 比特币
达世币 - 数字货币市值
Starknet - 加密货币行情
Caldera - 数字货币市值
United Stables - 比特币行情
Sui - 数字货币市值
MarsCoin - 比特币行情