JasmyCoin

JASMY · 美元计价

$0.00379

-1.04% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00383

24H 成交量$328.56万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.72万	$360.23万	-8.01%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.39万	—	-3.30%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$53.87万	$1,857.54万	-9.10%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,572.46万	$16.04亿	0.05%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.70	$520.13	$215.36万	$416.07万	-5.07%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.06万	—	1.55%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
136	SANDThe Sandbox	$0.04506	$0.04927	$0.04229	$321.67万	$1.44亿	-4.15%