Initia

INIT · 美元计价

$0.21784

0.33% ≈ ￥1.4377 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21712

24H 成交量$1,512.37万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.90万	—	-6.15%
608	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.49%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
453	AIXBTaixbt	$0.01672	$0.01882	$0.01653	$39.28万	$1,857.54万	-10.01%
437	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,568.06万	$16.04亿	0.00%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.24	$554.78	$520.13	$205.86万	$416.07万	-3.19%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.38万	$1.34亿	-6.13%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.31万	—	-2.28%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
6	ZEC大零币	$1253.22	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.35%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
149	SANDThe Sandbox	$0.04465	$0.04927	$0.044	$224.21万	$1.44亿	-6.51%