Golem

GLM · 美元计价

$0.1079

-2.18% ≈ ￥0.71214 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1103

24H 成交量$12.96万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NOMNomina	$0.001626	$0.00169	$0.001593	$39.21万	$485.95万	-2.64%
352	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.08万	$365.91万	-4.64%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
594	PDDBPDD Holdings (bStocks Tokenize	$77.09	$78.49	$76.56	$14.56万	$207.68万	-1.48%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$22.59万	$1,858.33万	-2.95%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.79万	$3,185.19万	-2.35%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,448.79万	$16.29亿	0.00%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.80万	$1.34亿	-3.39%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
6	ZEC大零币	$1266.69	$1,319.32	$1,230.40	$1.80亿	$222.38亿	-2.80%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%