FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $40.42万 | $478.99万 | -1.36% |
| 410 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $32.24万 | $363.69万 | -0.42% |
| 664 |
FWDIBFWDIB
|
$7.2 | $7.20 | $6.83 | $5.67万 | — | 3.45% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.54 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.19% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01821 | $16.38万 | $1,840.05万 | 0.70% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 444 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0925 | $27.10万 | $3,140.28万 | 0.75% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,034.68万 | $16.29亿 | -0.02% |
| 66 |
PENGUPudgy Penguins
|
$0.007852 | $0.007868 | $0.007623 | $573.83万 | $4.87亿 | 1.97% |
| 348 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.08 | $534.13 | $526.95 | $43.36万 | $385.82万 | -0.33% |
| 452 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $25.82万 | $1.35亿 | -1.03% |
| 501 |
USDEBUSDEB
|
$9.29 | $10.49 | $8.80 | $20.35万 | — | -8.47% |
| 578 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.19万 | — | -0.18% |
| 334 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.12万 | $6,154.18万 | 1.89% |
| 5 |
ZEC大零币
|
$1295.21 | $1,330.95 | $1,263.89 | $1.35亿 | $216.77亿 | -0.35% |
| 478 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $22.10万 | — | -12.76% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.85 | $121.06 | $105.49 | $176.65万 | $586.78万 | -6.01% |
| 168 |
SANDThe Sandbox
|
$0.04765 | $0.04904 | $0.04682 | $130.54万 | $1.41亿 | 0.02% |
相关站点
共 40 个
Pump.fun - BTC行情
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
Plume - BTC行情
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 币种排行
Ripple USD - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 币种排行
Aptos - BTC行情
Haedal - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 比特币
Plume - 数字货币市值
USD1 - BTC行情
Gitcoin - 加密货币行情
狗币 - 数字货币市值
USD.AI - 币种排行
Pepe - BTC行情
Plume - 比特币
First Digital - 比特币
达世币 - 加密货币行情
Nillion - 币种排行
比特币 - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 币种排行
Quant - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 比特币行情
Nillion - 比特币