FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
312	PIXELPixels	$0.00429	$0.00472	$0.004	$85.26万	$360.23万	-4.45%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.38万	—	-3.89%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$56.64万	$1,857.54万	-7.76%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%