Enso
ENSO · 美元计价
$0.646
3.03%
≈ ￥4.2636
($0.02)
更新于 2026-10-28 18:30:02
24H 最高$0.651
24H 最低$0.625
今日开盘$0.627
24H 成交量$35.81万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.50万 | $362.27万 | 2.15% |
| 639 |
FWDIBFWDIB
|
$7.05 | $7.07 | $6.54 | $8.47万 | — | 7.80% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.69 | $16.01万 | $210.87万 | 0.79% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01806 | $9.92万 | $1,840.14万 | 3.43% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0898 | $37.46万 | $3,131.43万 | 4.68% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,689.24万 | $16.22亿 | -0.03% |
| 72 |
PENGUPudgy Penguins
|
$0.00783 | $0.007868 | $0.007415 | $509.66万 | $4.79亿 | 5.57% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.29% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
| 576 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.69万 | — | -1.63% |
| 556 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.053 | $15.41万 | — | 3.40% |
| 353 |
KAITOKAITO
|
$0.2592 | $0.26 | $0.2473 | $40.63万 | $6,086.03万 | 4.69% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $108.17 | $166.33万 | $555.48万 | 9.69% |
| 189 |
SANDThe Sandbox
|
$0.04854 | $0.04872 | $0.04676 | $107.15万 | $1.40亿 | 3.76% |
| 448 |
USARBUSARB
|
$10.58 | $10.58 | $8.93 | $27.35万 | — | 18.21% |
相关站点
共 40 个
Ripple USD - 比特币
PAX Gold - 比特币行情
Plasma - 比特币
Internet - BTC行情
波场 - BTC行情
NFP - 数字货币市值
Celestia - 数字货币市值
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
比特币
Polkadot - 比特币行情
Aerodrome - BTC行情
Tutorial - 以太坊ETH价格
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
EUR - 币种排行
Filecoin - 比特币
United Stables - 数字货币市值
Plasma - 加密货币行情
Hedera - 币种排行
Tutorial - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 币种排行
BFUSD - 比特币
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
Filecoin - 币种排行
Quant - 加密货币行情
USD.AI - BTC行情
USDC - 数字货币市值
Tutorial - 加密货币行情
Starknet - BTC行情
PAX Gold - 币种排行
Blur - 比特币
Injective - 数字货币市值
Vana - 币种排行
Arbitrum - 数字货币市值