Lombard

BARD · 美元计价

$0.1145

4.66% ≈ ￥0.7557 ($0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.1148

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$17.59万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NOMNomina	$0.001659	$0.00169	$0.001593	$36.58万	$482.84万	1.04%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.23万	$360.23万	-1.27%
662	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.86万	—	3.18%
596	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$76.56	$14.93万	$216.08万	2.60%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
536	AIXBTaixbt	$0.01859	$0.0189	$0.01773	$20.85万	$1,857.54万	1.14%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.98万	$3,170.04万	0.97%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,986.33万	$16.04亿	0.04%
57	PENGUPudgy Penguins	$0.008032	$0.008239	$0.007532	$846.79万	$5.10亿	3.60%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$567.64	$520.13	$259.38万	$416.07万	-0.79%
496	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.45%
631	USDEBUSDEB	$10.27	$10.41	$8.80	$11.12万	—	12.73%
607	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	0.93%
328	KAITOKAITO	$0.2592	$0.2624	$0.2484	$51.81万	$6,285.50万	1.93%
6	ZEC大零币	$1358.65	$1,398.14	$1,230.40	$2.19亿	$230.77亿	6.57%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	0.13%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%
159	SANDThe Sandbox	$0.04866	$0.04927	$0.04563	$162.79万	$1.44亿	1.82%