Axie Infinity
AXS · 美元计价
$0.963
2.12%
≈ ￥6.3558
($0.02)
更新于 2026-10-28 13:40:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.943
24H 成交量$41.52万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NOMNomina
|
$0.001696 | $0.001714 | $0.001626 | $63.33万 | $478.97万 | 1.01% |
| 415 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.58万 | $362.27万 | 2.80% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.37万 | — | 5.93% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.93万 | $210.87万 | 0.59% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
AIXBTaixbt
|
$0.01855 | $0.01874 | $0.01797 | $9.26万 | $1,840.14万 | 2.09% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 359 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $39.54万 | $3,131.43万 | 4.21% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.51万 | $16.22亿 | -0.01% |
| 69 |
PENGUPudgy Penguins
|
$0.007772 | $0.007868 | $0.007375 | $520.29万 | $4.79亿 | 4.74% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.29 | $535.13 | $528.72 | $74.98万 | $431.24万 | -0.09% |
| 413 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.86万 | $1.37亿 | -2.44% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.25万 | — | -3.32% |
| 592 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.53万 | — | 2.43% |
| 375 |
KAITOKAITO
|
$0.2563 | $0.2578 | $0.2465 | $37.20万 | $6,086.03万 | 2.52% |
| 4 |
ZEC大零币
|
$1318.23 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.20% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.18 | $121.06 | $106.99 | $168.29万 | $555.48万 | 10.73% |
| 181 |
SANDThe Sandbox
|
$0.04778 | $0.04863 | $0.04662 | $107.79万 | $1.40亿 | 0.00% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.43万 | — | 17.15% |
相关站点
共 40 个
Huma Finance - 币种排行
Plasma - 数字货币市值
RWUSD - 比特币行情
PancakeSwap - BTC行情
Ripple USD - 比特币行情
Bittensor - 比特币
恒星币 - 币种排行
LayerZero - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 比特币
币安币 - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 比特币行情
Pepe - 比特币
Vana - 数字货币市值
大零币 - 币种排行
恒星币 - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Tree - 加密货币行情
Pepe - 加密货币行情
Celo - 币种排行
Ripple USD - 比特币
Zama - 币种排行
大零币 - 比特币
Sui - 数字货币市值
Chainlink - 币种排行
Gitcoin - 比特币行情
币安币 - 比特币
RWUSD - 币种排行
Aave - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 币种排行
比特币 - 币种排行
Gram - 加密货币行情
Tree - 比特币行情
Worldcoin - 以太坊ETH价格