Aster
ASTER · 美元计价
$0.7052
-0.66%
≈ ￥4.6543
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.719
24H 最低$0.7048
今日开盘$0.7099
24H 成交量$525.71万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.78万 | $478.97万 | -0.36% |
| 409 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $33.40万 | $362.27万 | 0.43% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.73% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.32 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.42% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $10.80万 | $1,840.14万 | 0.49% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.22万 | $3,131.43万 | 1.86% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,910.70万 | $16.22亿 | -0.03% |
| 73 |
PENGUPudgy Penguins
|
$0.007752 | $0.007868 | $0.007464 | $523.92万 | $4.79亿 | 2.78% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 463 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $25.87万 | $1.37亿 | -1.76% |
| 573 |
USDEBUSDEB
|
$10.15 | $11.17 | $9.87 | $13.80万 | — | -4.52% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $15.40万 | — | 0.37% |
| 336 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2483 | $45.04万 | $6,086.03万 | 2.28% |
| 4 |
ZEC大零币
|
$1291.34 | $1,330.95 | $1,257.61 | $1.57亿 | $219.71亿 | 1.77% |
| 684 |
SKDDBSKDDB
|
$8.83 | $8.87 | $8.70 | $2.40万 | — | 1.49% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.15 | $121.06 | $109.33 | $161.52万 | $555.48万 | 7.12% |
| 172 |
SANDThe Sandbox
|
$0.04802 | $0.04904 | $0.04684 | $120.88万 | $1.40亿 | 1.46% |
相关站点
共 40 个
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Tutorial - 币种排行
Injective - BTC行情
Pump.fun - BTC行情
Aerodrome - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - BTC行情
Avalanche - 币种排行
Polkadot - 比特币
NFP - BTC行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
First Digital - BTC行情
Celo - 比特币
Official Trump - 比特币
USDC - 比特币
Gram - BTC行情
Ripple USD - 比特币
Tokamak - 比特币行情
Vana - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - BTC行情
Caldera - BTC行情
Gitcoin - 数字货币市值
USDC - 数字货币市值
Aerodrome - BTC行情
Celo - 比特币
Artificial - 以太坊ETH价格
Aave - 币种排行
Optimism - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Uniswap - 数字货币市值
Celo - BTC行情
Arbitrum - BTC行情
Optimism - 比特币
Injective - 数字货币市值
Gram - BTC行情
Aave - 币种排行