AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	NOMNomina	$0.001623	$0.00169	$0.001593	$38.37万	$482.84万	-2.17%
329	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.30万	$360.23万	-3.42%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.24万	—	-1.83%
592	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.45万	$216.08万	2.07%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.66万	$1,857.54万	-2.00%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.56万	$3,170.04万	-2.67%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,806.42万	$16.04亿	0.04%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.59	$567.64	$520.13	$255.10万	$416.07万	-0.20%
481	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.91万	$1.34亿	-2.67%
663	USDEBUSDEB	$9.67	$10.41	$8.81	$7.43万	—	5.80%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
332	KAITOKAITO	$0.2546	$0.2624	$0.2484	$50.58万	$6,285.50万	-0.97%
4	ZEC大零币	$1316.49	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.07%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
188	CBRSBCerebras (bStocks Tokenized St	$113.73	$119.82	$108.23	$111.28万	$590.78万	3.32%
157	SANDThe Sandbox	$0.04803	$0.04927	$0.04563	$162.56万	$1.44亿	0.84%