Ankr Network

ANKR · 美元计价

$0.00397

-1.73% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$22.19万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%
367	PIXELPixels	$0.00446	$0.00482	$0.00446	$40.93万	$365.91万	-6.50%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.26万	—	-2.28%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.46%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,173.73万	$16.29亿	-0.05%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%