Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.38万 | $478.97万 | 2.44% |
| 402 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.65万 | $362.27万 | 2.14% |
| 643 |
FWDIBFWDIB
|
$7.03 | $7.03 | $6.53 | $7.98万 | — | 7.00% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.64 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.09% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 628 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01797 | $9.89万 | $1,840.14万 | 2.64% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.21万 | $3,131.43万 | 4.31% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,431.88万 | $16.22亿 | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.007778 | $0.007868 | $0.007375 | $526.16万 | $4.79亿 | 4.91% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.08% |
| 441 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.31% |
| 635 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $8.92万 | — | -2.12% |
| 555 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.92万 | — | 3.00% |
| 370 |
KAITOKAITO
|
$0.2585 | $0.259 | $0.2465 | $38.65万 | $6,086.03万 | 3.28% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $107.73 | $168.76万 | $555.48万 | 9.78% |
| 177 |
SANDThe Sandbox
|
$0.04851 | $0.04863 | $0.04662 | $115.35万 | $1.40亿 | 2.69% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.34万 | — | 17.38% |
相关站点
共 40 个
Pepe - 币种排行
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
Vana - 比特币行情
USD.AI - 币种排行
Tutorial - 币种排行
EUR - BTC行情
NFP - 比特币
以太坊 - 比特币行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Starknet - 比特币行情
牛来 - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 比特币
NFP - 数字货币市值
Uniswap - BTC行情
Pepe - 数字货币市值
Initia - 币种排行
达世币 - 比特币行情
Worldcoin - BTC行情
First Digital - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 币种排行
Sky - BTC行情
RWUSD - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 币种排行
Celo - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Nillion - BTC行情
Lorenzo - 币种排行
Pump.fun - BTC行情
Pepe - 比特币行情
First Digital - BTC行情
达世币 - 数字货币市值