ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
291	PIXELPixels	$0.00415	$0.00472	$0.004	$89.40万	$360.23万	-7.98%
670	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.44万	—	-2.62%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.33万	$1,857.54万	-9.22%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$100.12万	$3,170.04万	-9.83%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,675.06万	$16.04亿	0.01%
54	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,508.58万	$5.10亿	-6.65%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
521	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.55%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%
6	ZEC大零币	$1270.63	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.60%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.67%
244	CBRSBCerebras (bStocks Tokenized St	$110.24	$119.82	$108.20	$125.63万	$590.78万	1.32%
137	SANDThe Sandbox	$0.04416	$0.04927	$0.04229	$317.55万	$1.44亿	-3.90%