AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NOMNomina
|
$0.001688 | $0.001714 | $0.001626 | $64.00万 | $478.97万 | 1.32% |
| 416 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.33万 | $362.27万 | 2.14% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.41 | $78.80 | $77.56 | $15.96万 | $210.87万 | 0.53% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.75% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 362 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.06万 | $3,131.43万 | 3.97% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,570.22万 | $16.22亿 | -0.01% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $518.14万 | $4.79亿 | 3.95% |
| 242 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.72 | $74.36万 | $431.24万 | -0.07% |
| 414 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $32.39万 | $1.37亿 | -2.01% |
| 638 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.26万 | — | -3.87% |
| 593 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.53万 | — | 2.43% |
| 381 |
KAITOKAITO
|
$0.2562 | $0.2578 | $0.2465 | $36.51万 | $6,086.03万 | 2.07% |
| 4 |
ZEC大零币
|
$1312.62 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.45% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $106.99 | $166.08万 | $555.48万 | 10.35% |
| 180 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $108.04万 | $1.40亿 | -0.25% |
| 473 |
USARBUSARB
|
$10.44 | $10.49 | $8.87 | $22.37万 | — | 16.91% |
相关站点
共 40 个
Bubblemaps - 比特币
Celestia - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Gram - 比特币行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
MegaETH - 币种排行
Gram - 以太坊ETH价格
Solana - 比特币行情
Hedera - 加密货币行情
USD1 - 币种排行
Quant - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 币种排行
MarsCoin - 数字货币市值
Tokamak - 比特币行情
BFUSD - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 加密货币行情
以太坊 - 比特币行情
USD.AI - BTC行情
PAX Gold - 加密货币行情
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 比特币行情
Ethena - BTC行情
USDC - 比特币行情
Vana - 币种排行
Initia - 币种排行
Gitcoin - 币种排行
Solana - 比特币
Initia - 币种排行