Adventure Gold

AGLD · 美元计价

$0.1809

1.69% ≈ ￥1.1939 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1779

24H 成交量$17.26万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	NOMNomina	$0.001605	$0.0018	$0.001541	$155.53万	$482.84万	-4.18%
315	PIXELPixels	$0.00447	$0.00481	$0.0044	$55.09万	$360.23万	-6.09%
669	FWDIBFWDIB	$6.87	$7.23	$6.82	$6.87万	—	-3.65%
598	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$76.56	$14.96万	$216.08万	1.94%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
383	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
387	OPENOpenLedger	$0.0903	$0.0947	$0.0895	$40.19万	$3,170.04万	-4.24%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,755.85万	$16.04亿	0.04%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
162	SANDThe Sandbox	$0.04738	$0.04927	$0.04563	$161.83万	$1.44亿	-0.73%