Aerodrome Finance

AERO · 美元计价

$0.6303

-7.01% ≈ ￥4.16 (-$0.05)

更新于 2026-10-30 14:30:02

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6778

24H 成交量$512.16万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001558	$0.0018	$0.001442	$192.39万	$482.84万	-3.35%
289	PIXELPixels	$0.00425	$0.00472	$0.004	$90.74万	$360.23万	-6.39%
669	FWDIBFWDIB	$6.8	$7.23	$6.44	$9.43万	—	-1.45%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.11万	$1,857.54万	-8.20%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,587.22万	$16.04亿	0.07%
54	PENGUPudgy Penguins	$0.007265	$0.008239	$0.006622	$1,524.58万	$5.10亿	-5.65%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$553.89	$520.13	$213.87万	$416.07万	-4.82%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.26万	$1.34亿	-4.01%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
6	ZEC大零币	$1282.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.71%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%